Hisseler - Tutku Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,13 0,98 % 47.698.197,30 14:08
A1YEN A1 YENILENEBILIR ENERJI 27,80 -3,14 % 71.036.247,62 14:08
ACSEL ACIPAYAM SELULOZ 113,20 4,43 % 22.472.145,90 14:09
ADEL ADEL KALEMCILIK 32,02 3,29 % 106.681.754,58 14:08
ADESE ADESE GAYRIMENKUL 2,67 3,89 % 197.870.881,41 14:09
ADGYO ADRA GMYO 28,94 0,84 % 24.594.014,56 14:08
AEFES ANADOLU EFES 167,30 9,99 % 1.443.075.472,70 14:08
AFYON AFYON CIMENTO 13,72 1,93 % 53.493.696,79 14:08
AGESA AGESA HAYAT EMEKLILIK 144,50 1,05 % 23.086.366,10 14:08
AGHOL ANADOLU GRUBU HOLDING 300,75 8,28 % 438.856.226,75 14:08
AGROT AGROTECH TEKNOLOJI 8,31 1,22 % 139.297.522,24 14:08
AGYO ATAKULE GMYO 6,24 0,81 % 1.528.806,59 14:02
AHGAZ AHLATCI DOGALGAZ 21,96 -2,66 % 62.972.799,00 14:08
AHSGY AHES GMYO 21,16 -0,84 % 40.197.272,50 14:08
AKBNK AKBANK 51,75 3,75 % 3.582.298.827,75 14:08
AKCNS AKCANSA 155,10 0,85 % 43.793.039,30 14:08
AKENR AKENERJI 13,68 4,27 % 555.079.952,92 14:09
AKFGY AKFEN GMYO 2,20 1,38 % 56.706.749,06 14:08
AKFIS AKFEN INSAAT 19,60 1,50 % 74.652.708,09 14:08
AKFYE AKFEN YEN. ENERJI 17,44 -0,74 % 106.816.581,26 14:08
AKGRT AKSIGORTA 6,19 0,98 % 48.217.983,36 14:09
AKMGY AKMERKEZ GMYO 200,90 0,00 % 7.907.372,60 14:08
AKSA AKSA 10,02 5,47 % 200.184.923,12 14:09
AKSEN AKSA ENERJI 32,80 1,67 % 100.062.595,00 14:08
AKSGY AKIS GMYO 6,17 -1,44 % 24.491.582,20 14:08
AKSUE AKSU ENERJI 23,66 4,23 % 15.045.101,26 14:04
AKYHO AKDENIZ YATIRIM HOLDING 3,39 9,00 % 18.961.418,30 14:08
ALARK ALARKO HOLDING 88,25 1,09 % 831.600.989,05 14:09
ALBRK ALBARAKA TURK 6,30 1,61 % 167.508.764,12 14:08
ALCAR ALARKO CARRIER 1.025,00 1,28 % 29.859.868,00 14:08
ALCTL ALCATEL LUCENT TELETAS 103,10 0,49 % 34.223.646,50 14:08
ALFAS ALFA SOLAR ENERJI 48,42 2,50 % 106.163.800,84 14:09
ALGYO ALARKO GMYO 17,82 1,65 % 22.009.903,25 14:08
ALKA ALKIM KAGIT 6,72 1,97 % 19.119.135,13 14:08
ALKIM ALKIM KIMYA 15,32 1,46 % 10.914.823,60 14:07
ALKLC ALTINKILIC GIDA VE SUT 44,52 -0,40 % 81.853.814,88 14:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.342.484.811,71 14:08
ALTNY ALTINAY SAVUNMA 74,75 -3,05 % 260.780.764,15 14:08
ALVES ALVES KABLO 34,42 2,26 % 60.724.927,52 14:08
ANELE ANEL ELEKTRIK 16,65 3,67 % 12.795.772,19 14:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,11 1,18 % 24.793.202,40 14:08
ANHYT ANADOLU HAYAT EMEK. 81,35 3,50 % 63.360.401,10 14:09
ANSGR ANADOLU SIGORTA 90,65 -0,17 % 155.209.263,70 14:08
ARASE DOGU ARAS ENERJI 44,72 0,72 % 28.146.474,52 14:08
ARCLK ARCELIK 121,00 4,31 % 237.719.559,70 14:08
ARDYZ ARD BILISIM TEKNOLOJILERI 26,44 -0,15 % 56.898.924,38 14:08
ARENA ARENA BILGISAYAR 42,40 -7,79 % 276.668.463,28 14:08
ARMGD ARMADA GIDA 34,04 2,16 % 69.212.657,46 14:08
ARSAN ARSAN TEKSTIL 19,73 1,23 % 19.303.472,78 14:08
ARTMS ARTEMIS HALI 30,02 1,08 % 34.985.501,74 14:08
ARZUM ARZUM EV ALETLERI 3,31 1,85 % 26.814.793,38 14:08
ASELS ASELSAN 140,60 -5,76 % 6.291.364.429,50 14:09
ASGYO ASCE GMYO 10,38 2,27 % 18.947.334,40 14:08
ASTOR ASTOR ENERJI 105,60 7,76 % 1.353.126.743,90 14:08
ASUZU ANADOLU ISUZU 58,55 1,65 % 49.404.307,75 14:08
ATAGY ATA GMYO 11,69 1,56 % 5.532.202,26 14:08
ATAKP ATAKEY PATATES 42,26 0,28 % 16.752.589,14 14:08
ATATP ATP YAZILIM 82,10 2,05 % 24.838.022,90 14:08
ATEKS AKIN TEKSTIL 89,00 -1,11 % 1.247.869,00 13:55
ATLAS ATLAS YAT. ORT. 5,40 0,93 % 2.957.603,17 14:07
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 2.069.770,90 13:55
AVGYO AVRASYA GMYO 8,95 1,13 % 2.046.354,86 13:55
AVHOL AVRUPA YATIRIM HOLDING 43,08 9,17 % 330.255.216,72 14:09
AVOD A.V.O.D GIDA VE TARIM 2,86 3,62 % 27.125.823,94 14:08
AVPGY AVRUPAKENT GMYO 54,70 3,31 % 55.917.734,10 14:08
AVTUR AVRASYA PETROL VE TUR. 11,10 -0,80 % 6.612.088,93 14:04
AYCES ALTINYUNUS CESME 437,75 1,86 % 13.703.202,00 14:06
AYDEM AYDEM ENERJI 16,78 2,76 % 24.519.013,34 14:08
AYEN AYEN ENERJI 26,04 1,72 % 13.997.513,80 14:08
AYES AYES CELIK HASIR VE CIT 8,99 0,56 % 876.185,54 13:55
AYGAZ AYGAZ 129,20 1,65 % 50.684.638,30 14:08
AZTEK AZTEK TEKNOLOJI 41,24 2,69 % 64.206.990,62 14:09
BAGFS BAGFAS 31,08 7,54 % 184.500.136,74 14:08
BAHKM BAHADIR KIMYA 43,22 0,51 % 38.020.382,68 14:08
BAKAB BAK AMBALAJ 34,42 2,87 % 54.861.770,62 14:09
BALAT BALATACILAR BALATACILIK 49,00 -2,00 % 3.497.926,00 13:55
BALSU BALSU GIDA 17,61 1,09 % 86.679.838,97 14:08
BANVT BANVIT 220,20 1,33 % 50.723.464,00 14:08
BARMA BAREM AMBALAJ 18,24 1,28 % 20.771.487,56 14:08
BASCM BASTAS BASKENT CIMENTO 9,60 2,67 % 767.875,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,98 1,14 % 35.465.699,22 14:08
BAYRK BAYRAK TABAN SANAYI 20,38 8,35 % 326.465.729,91 14:08
BEGYO BATI EGE GMYO 16,20 -9,95 % 516.533.085,09 14:08
BERA BERA HOLDING 15,46 2,11 % 82.700.375,87 14:08
BEYAZ BEYAZ FILO 22,50 -0,53 % 22.292.660,64 14:08
BFREN BOSCH FREN SISTEMLERI 190,70 4,49 % 157.887.111,90 14:08
BFRENR BOSCH FREN SISTEMLERI - RHKP 569,00 3,64 % 11.288.396,50 14:08
BIENY BIEN YAPI URUNLERI 40,42 0,55 % 84.242.732,66 14:08
BIGCH BUYUK SEFLER BIGCHEFS 24,96 1,88 % 15.085.431,18 14:09
BIGEN BIRLESIM GRUP ENERJI 15,83 2,73 % 124.326.273,82 14:08
BIMAS BIM MAGAZALAR 491,75 2,72 % 1.674.414.811,75 14:08
BINBN BIN ULASIM TEKNOLOJILERI 212,50 -1,35 % 156.878.495,30 14:09
BINHO 1000 YATIRIMLAR HOL. 310,50 -4,75 % 606.506.806,50 14:08
BIOEN BIOTREND CEVRE VE ENERJI 21,72 5,95 % 214.904.301,58 14:08
BIZIM BIZIM MAGAZALARI 25,84 2,87 % 5.421.829,18 14:08
BJKAS BESIKTAS FUTBOL YAT. 2,00 2,04 % 141.388.895,78 14:08
BLCYT BILICI YATIRIM 15,48 1,91 % 8.408.061,02 14:08
BMSCH BMS CELIK HASIR 11,28 -0,53 % 3.403.409,89 14:07
BMSTL BMS BIRLESIK METAL 46,68 -0,64 % 152.117.609,86 14:08
BNTAS BANTAS AMBALAJ 7,11 -2,87 % 70.343.372,45 14:08
BOBET BOGAZICI BETON SANAYI 25,62 1,18 % 234.115.325,90 14:08
BORLS BORLEASE OTOMOTIV 111,90 1,91 % 69.522.912,10 14:08
BORSK BOR SEKER 21,14 1,25 % 21.827.354,64 14:08
BOSSA BOSSA 6,25 0,97 % 12.674.625,41 14:09
BRISA BRISA 77,75 1,11 % 25.862.172,60 14:08
BRKO BIRKO MENSUCAT 8,51 0,00 % 2.519.921,63 13:55
BRKSN BERKOSAN YALITIM 21,68 1,50 % 3.872.375,44 14:06
BRKVY BIRIKIM VARLIK YONETIM 67,15 -2,96 % 104.758.746,90 14:08
BRLSM BIRLESIM MUHENDISLIK 18,50 -3,60 % 131.688.826,87 14:08
BRMEN BIRLIK MENSUCAT 5,70 5,17 % 729.894,56 13:55
BRSAN BORUSAN BORU SANAYI 363,75 3,49 % 218.482.179,25 14:08
BRYAT BORUSAN YAT. PAZ. 2.021,00 2,43 % 137.960.307,00 14:08
BSOKE BATISOKE CIMENTO 21,98 0,55 % 235.817.303,46 14:08
BTCIM BATI CIMENTO 5,63 1,44 % 326.591.931,37 14:09
BUCIM BURSA CIMENTO 7,57 0,53 % 50.941.740,32 14:08
BULGS BULLS GSYO 29,72 -1,59 % 297.103.531,22 14:08
BURCE BURCELIK 14,21 0,71 % 15.069.906,26 14:08
BURVA BURCELIK VANA 98,75 0,51 % 3.808.943,45 14:08
BVSAN BULBULOGLU VINC 105,90 0,09 % 76.026.824,70 14:08
BYDNR BAYDONER RESTORANLARI 21,06 0,77 % 5.032.372,44 14:08
CANTE CAN2 TERMIK 1,63 2,52 % 119.999.413,71 14:08
CASA CASA EMTIA PETROL 115,00 9,94 % 14.124.557,80 13:55
CATES CATES ELEKTRIK 30,96 8,78 % 79.999.669,66 14:08
CCOLA COCA COLA ICECEK 53,00 3,52 % 232.185.285,95 14:09
CELHA CELIK HALAT 21,12 1,34 % 13.266.572,42 14:08
CEMAS CEMAS DOKUM 8,15 -9,94 % 63.339.053,45 13:55
CEMTS CEMTAS 13,07 -9,68 % 486.887.127,42 14:08
CEMZY CEM ZEYTIN 16,64 0,24 % 77.198.883,07 14:08
CEOEM CEO EVENT MEDYA 29,86 -0,47 % 23.337.690,60 14:08
CGCAM CAGDAS CAM 33,34 -2,06 % 196.033.920,28 14:09
CIMSA CIMSA 47,44 1,93 % 365.956.558,08 14:09
CLEBI CELEBI 2.710,00 9,89 % 232.545.812,50 14:09
CMBTN CIMBETON 2.320,00 2,38 % 41.841.636,00 14:08
CMENT CIMENTAS 341,00 1,79 % 1.774.325,00 13:55
CONSE CONSUS ENERJI 2,95 3,87 % 37.813.241,50 14:09
COSMO COSMOS YAT. HOLDING 106,30 0,47 % 5.843.976,50 14:04
CRDFA CREDITWEST FAKTORING 12,96 5,28 % 92.160.128,63 14:08
CRFSA CARREFOURSA 82,15 2,82 % 17.382.675,90 14:08
CUSAN CUHADAROGLU METAL 21,44 0,94 % 3.534.734,12 14:05
CVKMD CVK MADEN 13,23 0,53 % 375.183.263,15 14:08
CWENE CW ENERJI 17,17 2,69 % 139.419.191,43 14:09
DAGHL DAGI YATIRIM HOLDING 94,90 -0,21 % 53.234.649,85 14:08
DAGI DAGI GIYIM 5,04 0,20 % 25.285.916,78 14:08
DAPGM DAP GAYRIMENKUL 8,14 0,37 % 81.211.576,04 14:08
DARDL DARDANEL 4,75 0,85 % 34.850.595,62 14:08
DCTTR DCT TRADING DIS TICARET 43,94 -3,94 % 277.065.946,74 14:08
DENGE DENGE HOLDING 1,85 1,09 % 38.748.829,91 14:08
DENGER DENGE HOLDING - RHKP 0,84 1,20 % 9.796.978,49 14:06
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 21.644.541,80 14:08
DERIM DERIMOD 38,82 3,63 % 35.699.144,82 14:08
DESA DESA DERI 9,01 2,04 % 43.475.293,63 14:08
DESPC DESPEC BILGISAYAR 51,75 2,27 % 22.025.949,65 14:08
DEVA DEVA HOLDING 59,40 -1,33 % 69.325.786,40 14:08
DGATE DATAGATE BILGISAYAR 69,60 -2,59 % 21.639.492,85 14:08
DGGYO DOGUS GMYO 32,72 -0,55 % 3.386.682,46 14:07
DGNMO DOGANLAR MOBILYA 6,82 1,49 % 8.583.970,55 14:08
DIRIT DIRITEKS DIRILIS TEKSTIL 20,30 4,64 % 1.469.118,68 13:55
DITAS DITAS DOGAN 12,70 1,60 % 5.793.899,96 14:07
DMRGD DMR UNLU MAMULLER 21,56 9,94 % 145.548.480,50 14:08
DMSAS DEMISAS DOKUM 7,77 1,04 % 12.715.423,57 14:08
DNISI DINAMIK ISI MAKINA YALITIM 21,60 1,03 % 15.225.385,92 14:08
DOAS DOGUS OTOMOTIV 212,00 3,52 % 232.844.195,50 14:08
DOBUR DOGAN BURDA 296,25 -0,75 % 75.659.251,50 14:08
DOCO DO-CO 7.415,00 0,85 % 174.114.185,00 14:08
DOFER DOFER YAPI MALZEMELERI 32,84 5,87 % 57.881.774,22 14:08
DOGUB DOGUSAN 17,56 3,42 % 3.678.101,28 14:08
DOHOL DOGAN HOLDING 14,98 2,96 % 365.639.267,96 14:08
DOKTA DOKTAS DOKUMCULUK 22,30 0,81 % 8.127.557,54 14:08
DSTKF DESTEK FINANS FAKTORING 210,80 1,84 % 393.753.418,90 14:08
DURDO DURAN DOGAN BASIM 3,32 1,22 % 14.865.977,93 14:08
DURKN DURUKAN SEKERLEME 16,52 -0,06 % 48.611.951,46 14:08
DYOBY DYO BOYA 14,85 1,43 % 50.158.377,74 14:08
DZGYO DENIZ GMYO 6,35 0,79 % 21.814.269,33 14:08
EBEBK EBEBEK MAGAZACILIK 43,54 0,09 % 19.892.262,72 14:07
ECILC ECZACIBASI ILAC 49,52 1,60 % 156.809.098,82 14:08
ECZYT ECZACIBASI YATIRIM 202,90 3,20 % 56.980.223,60 14:07
EDATA E-DATA TEKNOLOJI 4,22 0,48 % 14.890.004,67 14:08
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 43.191.447,72 14:08
EFORC EFOR CAY SANAYI 92,40 0,16 % 35.957.750,90 14:08
EGEEN EGE ENDUSTRI 9.192,50 2,77 % 104.365.492,50 14:09
EGEGY EGEYAPI AVRUPA GMYO 18,38 -0,16 % 33.176.932,70 14:08
EGEPO NASMED EGEPOL 7,08 0,71 % 20.230.121,53 14:08
EGGUB EGE GUBRE 74,60 2,90 % 49.904.769,80 14:08
EGPRO EGE PROFIL 23,36 1,57 % 20.812.768,14 14:08
EGSER EGE SERAMIK 3,26 0,93 % 6.975.071,31 14:07
EKGYO EMLAK KONUT GMYO 13,49 5,56 % 1.626.020.813,92 14:08
EKIZ EKIZ KIMYA 58,70 0,00 % 1.436.447,70 13:55
EKOS EKOS TEKNOLOJI 23,40 1,21 % 39.992.502,96 14:08
EKSUN EKSUN GIDA 5,43 0,93 % 12.579.856,95 14:08
ELITE ELITE NATUREL ORGANIK GIDA 43,36 0,37 % 73.881.779,86 14:08
EMKEL EMEK ELEKTRIK 30,74 1,59 % 862.968.546,10 14:08
EMNIS EMINIS AMBALAJ 344,00 2,69 % 2.197.781,00 13:55
ENDAE ENDA ENERJI HOLDING 17,71 0,28 % 62.631.530,98 14:09
ENERY ENERYA ENERJI 4,29 0,00 % 69.818.523,11 14:08
ENJSA ENERJISA ENERJI 56,50 2,73 % 155.291.002,65 14:09
ENKAI ENKA INSAAT 74,00 8,74 % 2.047.615.525,50 14:09
ENSRI ENSARI DERI 19,47 0,72 % 10.703.688,53 14:07
ENTRA IC ENTERRA YEN. ENERJI 10,49 2,64 % 142.902.962,33 14:09
EPLAS EGEPLAST 5,12 1,59 % 11.794.290,69 14:08
ERBOS ERBOSAN 160,80 1,84 % 9.708.637,80 14:07
ERCB ERCIYAS CELIK BORU 79,70 1,98 % 20.851.507,65 14:08
EREGL EREGLI DEMIR CELIK 24,46 2,00 % 2.129.124.156,48 14:08
ERSU ERSU GIDA 15,89 0,76 % 7.509.475,34 14:07
ESCAR ESCAR FILO 71,40 -2,19 % 58.396.878,10 14:08
ESCOM ESCORT TEKNOLOJI 3,16 0,96 % 86.712.025,93 14:08
ESEN ESENBOGA ELEKTRIK 49,04 2,21 % 66.844.286,14 14:08
ETILR ETILER GIDA 9,79 -4,21 % 35.389.621,64 14:08
ETYAT EURO TREND YAT. ORT. 9,96 0,00 % 2.065.286,11 14:00
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 8.577.443,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,98 1,67 % 2.880.506,71 14:07
EUPWR EUROPOWER ENERJI 26,58 5,90 % 208.758.663,86 14:08
EUREN EUROPEN ENDUSTRI 5,98 0,00 % 227.982.784,17 14:08
EUYO EURO YAT. ORT. 10,12 -2,97 % 2.925.146,24 14:06
EYGYO EYG GMYO 2,37 -0,42 % 12.208.829,36 14:08
FADE FADE GIDA 14,43 2,78 % 14.247.845,33 14:08
FENER FENERBAHCE FUTBOL 52,90 4,13 % 363.050.682,40 14:08
FLAP FLAP KONGRE TOPLANTI HIZ. 7,78 1,04 % 6.702.236,05 14:07
FMIZP F-M IZMIT PISTON 313,50 1,46 % 20.814.256,25 14:06
FONET FONET BILGI TEKNOLOJILERI 15,41 0,92 % 36.333.584,91 14:08
FORMT FORMET METAL VE CAM 6,33 -0,63 % 197.925.714,35 14:09
FORTE FORTE BILGI ILETISIM 66,95 -0,67 % 27.729.668,90 14:08
FRIGO FRIGO PAK GIDA 7,02 1,01 % 18.533.946,41 14:07
FROTO FORD OTOSAN 96,15 5,08 % 865.462.236,45 14:08
FZLGY FUZUL GMYO 35,08 0,63 % 44.802.455,16 14:08
GARAN GARANTI BANKASI 104,40 3,16 % 1.981.751.448,70 14:09
GARFA GARANTI FAKTORING 28,28 -3,48 % 44.256.936,58 14:08
GEDIK GEDIK Y. MEN. DEG. 8,38 0,00 % 18.204.104,61 14:08
GEDZA GEDIZ AMBALAJ 22,90 1,78 % 19.569.545,70 14:08
GENIL GEN ILAC 133,60 6,54 % 120.387.703,40 14:08
GENTS GENTAS 25,08 -2,26 % 98.334.710,30 14:08
GEREL GERSAN ELEKTRIK 9,55 3,58 % 76.310.779,09 14:08
GESAN GIRISIM ELEKTRIK SANAYI 42,38 4,64 % 239.744.060,62 14:08
GIPTA GIPTA OFIS KIRTASIYE 81,75 1,68 % 100.280.394,40 14:08
GLBMD GLOBAL MEN. DEG. 10,77 0,56 % 3.148.605,02 14:07
GLCVY GELECEK VARLIK YONETIMI 64,90 -1,67 % 49.121.403,95 14:08
GLRMK GULERMAK AGIR SANAYI 158,30 1,47 % 452.937.040,50 14:09
GLRYH GULER YAT. HOLDING 3,09 4,04 % 31.750.409,80 14:08
GLYHO GLOBAL YAT. HOLDING 7,93 3,12 % 172.142.053,53 14:08
GMTAS GIMAT MAGAZACILIK 13,69 8,82 % 61.688.028,17 14:08
GOKNR GOKNUR GIDA 26,40 0,53 % 116.802.474,70 14:08
GOLTS GOLTAS CIMENTO 392,25 3,77 % 70.686.101,75 14:08
GOODY GOOD-YEAR 17,11 3,07 % 33.098.478,47 14:08
GOZDE GOZDE GIRISIM 18,85 3,12 % 26.507.257,04 14:08
GRNYO GARANTI YAT. ORT. 8,96 0,22 % 1.753.266,93 14:04
GRSEL GUR-SEL TURIZM TASIMACILIK 303,25 -2,10 % 201.009.932,25 14:08
GRTHO GRAINTURK HOLDING 269,50 0,09 % 259.956.063,25 14:08
GSDDE GSD DENIZCILIK 8,70 2,59 % 18.640.885,00 14:07
GSDHO GSD HOLDING 4,44 4,96 % 42.540.226,76 14:08
GSRAY GALATASARAY SPORTIF 2,04 -0,49 % 221.354.550,90 14:08
GUBRF GUBRE FABRIK. 289,75 1,49 % 359.641.372,00 14:08
GUNDG GUNDOGDU GIDA 57,90 9,76 % 156.536.311,30 14:08
GWIND GALATA WIND ENERJI 24,12 0,17 % 61.206.711,34 14:08
GZNMI GEZINOMI SEYAHAT 189,50 -0,26 % 75.347.049,00 14:08
HALKB T. HALK BANKASI 20,66 1,97 % 498.066.702,90 14:08
HATEK HATAY TEKSTIL 24,80 -2,67 % 7.933.873,18 14:08
HATSN HATSAN GEMI 40,16 1,47 % 38.439.532,06 14:08
HDFGS HEDEF GIRISIM 1,25 0,81 % 51.456.573,77 14:08
HEDEF HEDEF HOLDING 7,55 -1,95 % 16.893.442,94 14:08
HEKTS HEKTAS 3,21 2,88 % 170.777.853,68 14:09
HKTM HIDROPAR HAREKET KONTROL 11,55 -1,37 % 84.737.126,46 14:08
HLGYO HALK GMYO 2,68 3,88 % 55.111.982,47 14:08
HOROZ HOROZ LOJISTIK 48,94 -1,13 % 64.864.421,18 14:08
HRKET HAREKET PROJE TASIMACILIGI 62,35 3,31 % 74.416.048,85 14:08
HTTBT HITIT BILGISAYAR 41,68 1,56 % 24.579.259,14 14:08
HUBVC HUB GIRISIM 1,72 1,18 % 2.528.789,74 14:08
HUNER HUN YENILENEBILIR ENERJI 3,50 3,86 % 88.179.649,05 14:08
HURGZ HURRIYET GZT. 5,94 1,54 % 14.522.954,82 14:08
ICBCT ICBC TURKEY BANK 13,28 2,55 % 28.924.870,25 14:08
ICUGS ICU GIRISIM 10,92 0,55 % 27.310.077,96 14:09
IDGYO IDEALIST GMYO 2,94 -2,97 % 4.886.430,14 14:08
IEYHO ISIKLAR ENERJI YAPI HOL. 13,88 -5,26 % 347.235.279,29 14:09
IHAAS IHLAS HABER AJANSI 19,32 0,63 % 9.334.921,84 14:08
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 2.959.562,18 14:06
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 14.746.907,01 14:08
IHLAS IHLAS HOLDING 2,37 1,28 % 108.198.586,34 14:08
IHLGM IHLAS GAYRIMENKUL 1,81 2,84 % 54.131.018,24 14:08
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 % 10.503.213,01 14:07
IMASM IMAS MAKINA 2,90 -4,29 % 119.351.862,91 14:09
INDES INDEKS BILGISAYAR 6,97 1,75 % 51.482.286,35 14:08
INFO INFO YATIRIM 2,08 3,48 % 15.548.583,46 14:08
INGRM INGRAM BILISIM 390,50 -0,51 % 19.207.795,00 14:07
INTEK INNOSA TEKNOLOJI 393,00 -1,63 % 2.310.348,50 13:55
INTEM INTEMA 197,30 1,08 % 4.885.443,10 14:08
INVEO INVEO YATIRIM HOLDING 6,24 1,30 % 10.554.397,19 14:08
INVES INVESTCO HOLDING 211,90 3,87 % 11.626.605,60 14:07
IPEKE IPEK DOGAL ENERJI 66,65 -2,63 % 152.590.536,05 14:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 2.264.217,90 13:55
ISBTR IS BANKASI (B) 525.002,50 -0,19 % 2.101.005,00 13:55
ISCTR IS BANKASI (C) 10,66 3,39 % 3.764.444.626,74 14:09
ISDMR ISKENDERUN DEMIR CELIK 35,32 2,61 % 50.460.503,56 14:08
ISFIN IS FIN.KIR. 12,88 1,74 % 51.991.261,62 14:08
ISGSY IS GIRISIM 34,66 0,23 % 61.631.065,06 14:08
ISGYO IS GMYO 15,30 2,00 % 57.911.940,92 14:08
ISKPL ISIK PLASTIK 27,02 -2,03 % 28.322.219,68 14:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,40 5,63 % 236.631.549,88 14:08
ISSEN ISBIR SENTETIK DOKUMA 8,06 2,03 % 15.737.706,66 14:08
ISYAT IS YAT. ORT. 8,03 0,00 % 17.532.007,08 14:09
IZENR IZDEMIR ENERJI 6,52 4,15 % 541.389.618,96 14:09
IZFAS IZMIR FIRCA 90,25 3,74 % 407.398.026,15 14:08
IZINV IZ YATIRIM HOLDING 47,90 -0,58 % 8.185.140,32 14:05
IZMDC IZMIR DEMIR CELIK 5,18 1,97 % 15.028.634,40 14:08
JANTS JANTSA JANT SANAYI 22,06 2,32 % 59.249.537,44 14:08
KAPLM KAPLAMIN 216,10 4,75 % 41.094.468,40 14:08
KAREL KAREL ELEKTRONIK 9,51 2,81 % 81.379.357,09 14:08
KARSN KARSAN OTOMOTIV 11,04 2,99 % 128.194.072,52 14:08
KARTN KARTONSAN 82,25 2,17 % 16.143.740,95 14:08
KATMR KATMERCILER EKIPMAN 1,58 0,00 % 150.031.176,53 14:08
KAYSE KAYSERI SEKER FABRIKASI 18,01 2,62 % 27.007.298,82 14:08
KBORU KUZEY BORU 67,55 0,67 % 35.988.180,65 14:08
KCAER KOCAER CELIK 13,81 1,02 % 126.911.588,79 14:08
KCHOL KOC HOLDING 151,90 5,56 % 4.168.850.146,80 14:08
KENT KENT GIDA 831,00 0,12 % 1.866.190,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 437.594,00 13:55
KERVT KEREVITAS GIDA 15,90 -1,12 % 77.584.520,17 14:08
KFEIN KAFEIN YAZILIM 112,10 1,36 % 35.886.331,90 14:08
KGYO KORAY GMYO 3,28 -1,20 % 8.482.198,06 14:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,62 2,21 % 22.535.151,78 14:08
KLGYO KILER GMYO 4,66 0,65 % 59.780.206,51 14:07
KLKIM KALEKIM KIMYEVI MADDELER 31,24 2,63 % 54.412.227,84 14:08
KLMSN KLIMASAN KLIMA 24,06 1,52 % 14.461.366,86 14:08
KLNMA T. KALKINMA BANK. 6,93 0,29 % 2.188.189,99 13:55
KLRHO KILER HOLDING 28,58 -4,99 % 52.845.071,42 14:08
KLSER KALESERAMIK 29,12 3,04 % 39.062.810,84 14:09
KLSYN KOLEKSIYON MOBILYA 5,11 0,59 % 12.939.361,32 14:06
KLYPV KALYON GUNES TEKNOLOJILERI 64,55 3,36 % 173.070.912,75 14:08
KMPUR KIMTEKS POLIURETAN 15,38 2,19 % 24.929.698,45 14:08
KNFRT KONFRUT TARIM 10,26 2,29 % 12.197.346,48 14:08
KOCMT KOC METALURJI 12,92 0,54 % 40.489.601,06 14:08
KONKA KONYA KAGIT 34,64 -1,76 % 31.261.486,14 14:08
KONTR KONTROLMATIK TEKNOLOJI 27,78 5,79 % 571.016.041,12 14:09
KONYA KONYA CIMENTO 5.812,50 2,38 % 43.690.082,50 14:08
KOPOL KOZA POLYESTER 5,36 1,52 % 66.025.021,38 14:08
KORDS KORDSA TEKNIK TEKSTIL 57,05 2,06 % 35.095.427,15 14:08
KOTON KOTON MAGAZACILIK 15,11 1,34 % 34.037.426,43 14:08
KOZAA KOZA MADENCILIK 84,25 -3,55 % 398.728.523,30 14:09
KOZAL KOZA ALTIN 25,22 -2,32 % 890.256.865,32 14:09
KRDMA KARDEMIR (A) 39,96 -0,55 % 91.623.359,92 14:07
KRDMB KARDEMIR (B) 22,52 1,26 % 22.814.296,74 14:08
KRDMD KARDEMIR (D) 24,44 1,92 % 907.394.942,34 14:08
KRGYO KORFEZ GMYO 14,42 1,26 % 61.930.939,53 14:08
KRONT KRON TEKNOLOJI 18,18 0,89 % 7.395.378,84 14:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,77 1,96 % 6.913.627,57 14:04
KRSTL KRISTAL KOLA 7,37 -3,03 % 137.625.401,35 14:08
KRTEK KARSU TEKSTIL 29,02 1,11 % 31.959.949,50 14:08
KRVGD KERVAN GIDA 2,08 0,97 % 21.899.579,50 14:08
KSTUR KUSTUR KUSADASI TURIZM 4.470,00 0,96 % 3.468.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 87,65 -1,90 % 429.189.074,75 14:08
KTSKR KUTAHYA SEKER FABRIKASI 57,25 0,53 % 32.524.536,70 14:08
KUTPO KUTAHYA PORSELEN 83,50 3,21 % 57.789.493,35 14:09
KUVVA KUVVA GIDA 84,00 3,64 % 12.959.016,00 13:55
KUYAS KUYAS YATIRIM 39,06 -3,17 % 242.834.595,20 14:08
KZBGY KIZILBUK GYO 11,48 0,44 % 327.764.489,07 14:08
KZGYO KUZUGRUP GMYO 23,28 5,72 % 65.098.994,68 14:08
LIDER LDR TURIZM 204,00 1,59 % 31.274.106,60 14:08
LIDFA LIDER FAKTORING 3,41 -4,48 % 91.953.078,25 14:08
LILAK LILA KAGIT 22,96 2,14 % 71.358.523,66 14:09
LINK LINK BILGISAYAR 545,00 4,01 % 31.417.351,50 14:08
LKMNH LOKMAN HEKIM SAGLIK 16,87 0,60 % 11.916.656,85 14:08
LMKDC LIMAK DOGU ANADOLU 27,60 2,60 % 141.204.595,14 14:09
LOGO LOGO YAZILIM 143,00 5,93 % 134.304.921,20 14:08
LRSHO LORAS HOLDING 3,65 -5,44 % 500.726.337,17 14:08
LUKSK LUKS KADIFE 78,10 1,43 % 6.365.604,20 14:07
LYDHO LYDIA HOLDING 96,50 1,15 % 53.786.313,75 14:08
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 18.057.520,00 13:57
MAALT MARMARIS ALTINYUNUS 724,50 1,54 % 14.499.400,00 14:08
MACKO MACKOLIK INTERNET HIZMETLERI 40,90 -1,78 % 56.937.865,10 14:08
MAGEN MARGUN ENERJI 28,66 1,99 % 103.781.330,84 14:08
MAKIM MAKIM MAKINE 16,34 1,30 % 5.924.817,64 14:08
MAKTK MAKINA TAKIM 11,50 0,52 % 66.636.081,16 14:08
MANAS MANAS ENERJI YONETIMI 6,24 -1,58 % 59.128.220,62 14:09
MARBL TUREKS TURUNC MADENCILIK 13,90 1,02 % 23.574.622,77 14:08
MARKA MARKA YATIRIM HOLDING 55,25 -4,33 % 77.171.005,60 14:08
MARTI MARTI OTEL 2,87 2,87 % 29.293.158,58 14:08
MAVI MAVI GIYIM 34,60 3,47 % 274.850.792,88 14:08
MEDTR MEDITERA TIBBI MALZEME 31,48 -2,24 % 17.329.049,26 14:08
MEGAP MEGA POLIETILEN 3,22 4,55 % 4.805.108,03 13:55
MEGMT MEGA METAL 27,92 0,79 % 61.105.962,82 14:08
MEKAG MEKA GLOBAL MAKINE 43,66 2,01 % 21.326.330,36 14:08
MEPET METRO PETROL VE TESISLERI 8,24 1,73 % 1.095.798,42 14:08
MERCN MERCAN KIMYA 19,21 -1,23 % 45.462.528,87 14:08
MERIT MERIT TURIZM 13,33 6,47 % 81.583.082,97 14:08
MERKO MERKO GIDA 15,92 0,82 % 36.738.790,19 14:08
METRO METRO HOLDING 2,57 1,98 % 10.570.405,57 14:06
METUR METEMTUR YATIRIM 19,32 0,21 % 128.564.866,41 14:08
MGROS MIGROS TICARET 537,00 2,68 % 410.471.783,50 14:08
MHRGY MHR GMYO 4,70 1,08 % 11.384.142,65 14:08
MIATK MIA TEKNOLOJI 36,26 2,37 % 437.707.210,92 14:08
MMCAS MMC SAN. VE TIC. YAT. 22,20 2,97 % 3.605.752,80 13:55
MNDRS MENDERES TEKSTIL 9,87 0,71 % 17.649.640,71 14:08
MNDTR MONDI TURKEY 5,36 1,32 % 4.328.167,42 14:06
MOBTL MOBILTEL ILETISIM 7,07 0,00 % 24.010.121,29 14:08
MOGAN MOGAN ENERJI 8,73 2,11 % 46.844.368,54 14:08
MOPAS MOPAS MARKETCILIK 27,38 0,66 % 42.957.086,86 14:08
MPARK MLP SAGLIK 348,50 2,20 % 130.255.208,50 14:09
MRGYO MARTI GMYO 1,41 2,17 % 40.137.843,00 14:08
MRSHL MARSHALL 1.441,00 1,19 % 21.668.274,00 14:07
MSGYO MISTRAL GMYO 4,16 2,21 % 28.745.305,12 14:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,84 -2,80 % 38.243.015,32 14:08
MTRYO METRO YAT. ORT. 6,36 3,08 % 4.138.574,22 14:08
MZHLD MAZHAR ZORLU HOLDING 5,93 0,68 % 1.541.681,66 14:08
NATEN NATUREL ENERJI 46,70 0,91 % 77.683.757,92 14:08
NETAS NETAS TELEKOM. 53,40 2,40 % 14.279.179,15 14:08
NIBAS NIGBAS NIGDE BETON 19,73 -1,35 % 81.057.802,08 14:08
NTGAZ NATURELGAZ 10,17 8,31 % 148.546.285,76 14:08
NTHOL NET HOLDING 40,40 1,20 % 38.366.546,82 14:06
NUGYO NUROL GMYO 7,36 -3,54 % 112.223.177,76 14:08
NUHCM NUH CIMENTO 252,50 -0,59 % 51.249.632,75 14:07
OBAMS OBA MAKARNACILIK 86,55 0,76 % 603.085.363,80 14:08
OBASE OBASE BILGISAYAR 31,30 1,76 % 27.927.360,12 14:08
ODAS ODAS ELEKTRIK 5,11 4,07 % 301.560.849,15 14:09
ODINE ODINE TEKNOLOJI 81,25 0,06 % 87.008.472,85 14:08
OFSYM OFIS YEM GIDA 40,50 3,90 % 55.230.569,54 14:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,50 7,63 % 128.121.222,00 14:08
ONRYT ONUR TEKNOLOJI 65,90 -6,26 % 221.881.811,80 14:08
ORCAY ORCAY ORTAKOY CAY SANAYI 8,00 0,76 % 6.242.267,12 14:08
ORGE ORGE ENERJI ELEKTRIK 105,60 -1,77 % 68.841.970,40 14:08
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.852.200,90 13:55
OSMEN OSMANLI MENKUL 8,69 1,28 % 28.927.844,70 14:08
OSTIM OSTIM ENDUSTRIYEL YAT 4,04 -4,27 % 91.863.466,88 14:08
OTKAR OTOKAR 390,25 0,84 % 138.972.192,25 14:08
OTTO OTTO HOLDING 376,50 0,13 % 7.779.228,25 14:01
OYAKC OYAK CIMENTO 23,54 2,53 % 507.009.889,12 14:08
OYAYO OYAK YAT. ORT. 23,64 2,07 % 2.265.420,00 14:08
OYLUM OYLUM SINAI YATIRIMLAR 7,27 0,00 % 3.325.500,32 14:03
OYYAT OYAK YATIRIM MENKUL 28,50 3,19 % 7.959.266,46 14:07
OZATD OZATA DENIZCILIK 119,10 1,62 % 39.409.137,30 14:08
OZGYO OZDERICI GMYO 5,23 1,16 % 7.548.899,44 14:08
OZKGY OZAK GMYO 10,86 2,94 % 120.910.018,55 14:08
OZRDN OZERDEN AMBALAJ 8,09 -0,98 % 2.150.013,90 14:08
OZSUB OZSU BALIK 22,94 -3,61 % 25.490.702,78 14:08
OZYSR OZYASAR TEL 22,46 3,41 % 37.034.371,58 14:08
PAGYO PANORA GMYO 64,05 -1,99 % 8.036.847,70 14:08
PAMEL PAMEL ELEKTRIK 85,45 1,30 % 22.263.635,50 14:07
PAPIL PAPILON SAVUNMA 36,82 -4,01 % 439.221.632,88 14:08
PARSN PARSAN 86,85 0,00 % 23.711.801,90 14:08
PASEU PASIFIK EURASIA LOJISTIK 68,45 -2,63 % 200.630.607,85 14:08
PATEK PASIFIK TEKNOLOJI 72,15 1,69 % 375.386.250,00 14:08
PCILT PC ILETISIM MEDYA 12,36 0,98 % 19.407.677,92 14:07
PEHOL PERA YATIRIM HOLDING 15,07 3,72 % 878.222.897,88 14:08
PEKGY PEKER GMYO 1,43 0,00 % 128.878.556,23 14:08
PENGD PENGUEN GIDA 7,84 0,26 % 23.212.330,86 14:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,30 1,45 % 18.928.750,15 14:08
PETKM PETKIM 17,22 1,29 % 1.186.900.716,77 14:09
PETUN PINAR ET VE UN 9,58 5,51 % 51.339.782,96 14:08
PGSUS PEGASUS 253,25 3,41 % 1.520.505.712,65 14:09
PINSU PINAR SU 5,51 1,10 % 7.311.286,54 14:08
PKART PLASTIKKART 68,15 8,87 % 31.312.114,70 14:08
PKENT PETROKENT TURIZM 204,50 2,92 % 17.726.586,40 14:08
PLTUR PLATFORM TURIZM 27,72 -1,77 % 70.030.211,68 14:08
PNLSN PANELSAN CATI CEPHE 34,62 2,49 % 11.579.679,48 14:08
PNSUT PINAR SUT 9,54 4,95 % 18.615.600,78 14:08
POLHO POLISAN HOLDING 16,19 -3,05 % 285.513.644,40 14:08
POLTK POLITEKNIK METAL 6.357,50 1,31 % 13.874.400,00 14:07
PRDGS PARDUS GIRISIM 6,68 3,57 % 207.753.428,46 14:09
PRKAB TURK PRYSMIAN KABLO 27,00 2,20 % 9.776.721,82 14:05
PRKME PARK ELEK.MADENCILIK 18,89 3,06 % 17.992.241,33 14:08
PRZMA PRIZMA PRESS MATBAACILIK 12,86 0,47 % 3.048.421,86 14:08
PSDTC PERGAMON DIS TICARET 76,70 3,44 % 5.155.395,60 14:07
PSGYO PASIFIK GMYO 1,75 1,16 % 63.163.577,46 14:08
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 1.261.610,00 13:55
QNBTR QNB BANK 269,25 2,09 % 1.913.290,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,00 % 160.819.754,28 14:08
RALYH RAL YATIRIM HOLDING 127,70 3,40 % 102.117.980,00 14:08
RAYSG RAY SIGORTA 244,10 1,92 % 68.885.673,50 14:08
REEDR REEDER TEKNOLOJI 11,54 2,30 % 161.164.000,28 14:09
RGYAS RONESANS GAYRIMENKUL YAT. 123,30 1,48 % 67.837.153,70 14:07
RNPOL RAINBOW POLIKARBONAT 33,98 -5,61 % 25.158.614,30 14:08
RODRG RODRIGO TEKSTIL 16,28 -0,67 % 2.515.223,82 14:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,03 0,66 % 53.622.965,41 14:08
RUBNS RUBENIS TEKSTIL 22,10 0,18 % 22.852.838,98 14:08
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 47.595.867,59 14:07
RYGYO REYSAS GMYO 14,20 1,43 % 69.703.113,44 14:08
RYSAS REYSAS LOJISTIK 16,19 0,94 % 23.592.935,30 14:08
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 21.682.811,70 14:08
SAHOL SABANCI HOLDING 77,50 4,59 % 2.021.820.622,75 14:08
SAMAT SARAY MATBAACILIK 17,97 1,07 % 16.877.197,03 14:08
SANEL SANEL MUHENDISLIK 25,50 -0,31 % 2.505.727,70 14:04
SANFM SANIFOAM ENDUSTRI 29,58 -3,14 % 32.522.217,14 14:08
SANKO SANKO PAZARLAMA 20,72 1,97 % 9.792.886,86 14:08
SARKY SARKUYSAN 19,12 1,27 % 17.405.210,50 14:08
SASA SASA POLYESTER 3,84 1,86 % 1.098.178.386,51 14:08
SAYAS SAY YENILENEBILIR ENERJI 36,86 -0,22 % 102.601.515,56 14:08
SDTTR SDT UZAY VE SAVUNMA 189,90 -1,35 % 77.839.267,20 14:08
SEGMN SEGMEN KARDESLER GIDA 23,08 1,41 % 50.247.326,52 14:08
SEGYO SEKER GMYO 4,04 0,00 % 39.112.175,08 14:08
SEKFK SEKER FIN. KIR. 7,56 0,40 % 4.514.145,93 14:08
SEKUR SEKURO PLASTIK 17,90 -3,66 % 12.018.668,46 14:08
SELEC SELCUK ECZA DEPOSU 68,75 -1,08 % 143.365.174,65 14:08
SELGD SELCUK GIDA 51,20 1,19 % 7.567.216,90 13:54
SELVA SELVA GIDA 1,93 9,66 % 33.320.639,33 14:08
SERNT SERANIT GRANIT SERAMIK 10,78 2,57 % 143.506.813,05 14:08
SEYKM SEYITLER KIMYA 3,03 1,00 % 4.192.505,43 14:09
SILVR SILVERLINE ENDUSTRI 16,66 0,12 % 5.015.471,49 14:08
SISE SISE CAM 36,34 6,38 % 1.446.114.304,44 14:08
SKBNK SEKERBANK 5,61 5,65 % 225.019.676,91 14:08
SKTAS SOKTAS 5,94 7,61 % 36.956.760,25 14:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 4,33 % 20.523.436,45 14:08
SKYMD SEKER YATIRIM 10,36 0,58 % 69.311.821,50 14:08
SMART SMARTIKS YAZILIM 26,54 0,91 % 16.749.693,40 14:08
SMRTG SMART GUNES ENERJISI TEK. 31,02 1,11 % 133.829.174,84 14:09
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 23.336.586,00 13:55
SNGYO SINPAS GMYO 3,54 2,02 % 48.436.959,70 14:08
SNICA SANICA ISI SANAYI 4,05 -3,34 % 99.881.687,17 14:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,40 % 4.366.429,00 13:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 549.191,05 13:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 890.295,85 13:55
SOKE SOKE DEGIRMENCILIK 11,13 2,02 % 24.572.085,08 14:08
SOKM SOK MARKETLER TICARET 39,76 3,27 % 201.482.327,98 14:08
SONME SONMEZ FILAMENT 108,40 3,24 % 8.487.987,60 14:08
SRVGY SERVET GMYO 3,07 0,66 % 61.168.496,61 14:08
SUMAS SUMAS SUNI TAHTA 338,00 1,88 % 1.003.266,50 13:55
SUNTK SUN TEKSTIL 39,30 0,41 % 44.788.749,20 14:06
SURGY SUR TATIL EVLERI GMYO 51,75 -0,67 % 77.841.783,99 14:08
SUWEN SUWEN TEKSTIL 12,36 2,15 % 94.966.825,63 14:08
TABGD TAB GIDA 180,60 1,46 % 92.415.893,50 14:08
TARKM TARKIM BITKI KORUMA 353,75 1,22 % 31.772.213,25 14:08
TATEN TATLIPINAR ENERJI URETIM 40,62 0,35 % 67.693.067,68 14:08
TATGD TAT GIDA 12,06 2,55 % 11.710.631,78 14:08
TAVHL TAV HAVALIMANLARI 244,70 4,75 % 796.754.997,70 14:08
TBORG T.TUBORG 186,60 2,30 % 16.189.186,00 14:08
TCELL TURKCELL 97,30 5,42 % 1.529.911.128,15 14:08
TCKRC KIRAC GALVANIZ 37,66 -1,10 % 30.753.711,82 14:08
TDGYO TREND GMYO 13,85 -3,15 % 14.078.401,01 14:08
TEKTU TEK-ART TURIZM 4,90 0,20 % 210.916.548,34 14:08
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 595.455.446,20 14:08
TEZOL EUROPAP TEZOL KAGIT 18,05 4,03 % 170.620.964,62 14:08
TGSAS TGS DIS TICARET 71,05 9,14 % 20.649.696,35 14:08
THYAO TURK HAVA YOLLARI 304,25 3,49 % 4.221.253.348,25 14:09
TKFEN TEKFEN HOLDING 128,20 2,15 % 711.762.474,40 14:08
TKNSA TEKNOSA IC VE DIS TICARET 24,58 2,85 % 110.088.520,42 14:08
TLMAN TRABZON LIMAN 86,65 9,96 % 19.775.244,35 14:07
TMPOL TEMAPOL POLIMER PLASTIK 79,65 -0,25 % 30.587.270,65 14:08
TMSN TUMOSAN MOTOR VE TRAKTOR 87,05 1,58 % 51.355.521,15 14:08
TNZTP TAPDI TINAZTEPE 37,96 2,43 % 28.639.763,42 14:06
TOASO TOFAS OTO. FAB. 209,60 4,02 % 1.643.025.904,30 14:09
TRCAS TURCAS PETROL 28,38 2,09 % 41.854.778,44 14:08
TRGYO TORUNLAR GMYO 61,35 1,91 % 79.935.368,65 14:08
TRILC TURK ILAC SERUM 19,78 1,49 % 54.910.877,98 14:08
TSGYO TSKB GMYO 6,74 2,12 % 30.934.200,83 14:08
TSKB T.S.K.B. 11,31 5,60 % 347.497.253,56 14:08
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 63.955.162,81 14:08
TTKOM TURK TELEKOM 60,00 2,56 % 916.722.687,75 14:08
TTRAK TURK TRAKTOR 610,00 3,13 % 141.276.099,50 14:09
TUCLK TUGCELIK 9,22 3,48 % 22.957.749,43 14:08
TUKAS TUKAS 2,63 0,00 % 95.472.494,84 14:09
TUPRS TUPRAS 133,30 3,57 % 2.191.013.757,80 14:09
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 904.833.849,50 14:08
TURGG TURKER PROJE GAYRIMENKUL 450,00 3,69 % 13.400.979,75 14:06
TURSG TURKIYE SIGORTA 17,39 0,64 % 120.371.425,25 14:08
UFUK UFUK YATIRIM 849,00 -1,28 % 10.743.361,00 14:06
ULAS ULASLAR TURIZM YAT. 24,18 -1,55 % 4.661.017,48 14:08
ULKER ULKER BISKUVI 118,00 4,70 % 874.493.736,80 14:08
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 24.565.767,50 14:08
ULUSE ULUSOY ELEKTRIK 132,10 -1,12 % 15.234.847,50 14:07
ULUUN ULUSOY UN SANAYI 6,22 2,47 % 34.830.833,24 14:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,86 0,44 % 5.606.166,51 14:08
USAK USAK SERAMIK 5,94 -4,35 % 577.962.401,41 14:08
VAKBN VAKIFLAR BANKASI 23,04 2,40 % 327.510.077,40 14:08
VAKFN VAKIF FIN. KIR. 2,34 0,43 % 65.599.881,94 14:09
VAKKO VAKKO TEKSTIL 63,75 0,39 % 44.770.799,30 14:09
VANGD VANET GIDA 37,34 9,95 % 21.910.045,54 14:06
VBTYZ VBT YAZILIM 18,82 1,78 % 63.907.849,02 14:08
VERTU VERUSATURK GIRISIM 33,20 1,22 % 9.746.479,78 14:05
VERUS VERUSA HOLDING 239,80 0,17 % 10.674.404,50 14:08
VESBE VESTEL BEYAZ ESYA 11,82 2,78 % 57.035.190,70 14:08
VESTL VESTEL 42,80 3,13 % 171.995.065,54 14:08
VKFYO VAKIF YAT. ORT. 17,43 -0,34 % 2.314.417,12 14:05
VKGYO VAKIF GMYO 1,97 1,55 % 63.310.835,11 14:08
VKING VIKING KAGIT 27,10 -0,37 % 1.736.973,78 14:04
VRGYO VERA KONSEPT GMYO 2,48 0,00 % 68.799.780,17 14:08
VSNMD VISNE MADENCILIK 304,00 -1,86 % 296.317.915,75 14:08
YAPRK YAPRAK SUT VE BESI CIFT. 342,00 -2,43 % 150.637.077,75 14:08
YATAS YATAS 25,70 1,66 % 42.235.166,54 14:08
YAYLA YAYLA EN. UR. TUR. VE INS 20,94 2,35 % 15.865.505,28 14:08
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 3.095.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,36 2,83 % 250.987.442,14 14:08
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 14.002.142,95 14:08
YGGYO YENI GIMAT GMYO 75,30 0,67 % 8.418.639,05 14:06
YGYO YESIL GMYO 5,35 0,94 % 2.137.864,50 13:55
YIGIT YIGIT AKU 24,88 1,39 % 60.112.705,64 14:08
YKBNK YAPI VE KREDI BANK. 24,68 2,07 % 5.383.656.390,78 14:09
YKSLN YUKSELEN CELIK 5,00 -3,29 % 71.416.203,57 14:09
YONGA YONGA MOBILYA 63,00 2,19 % 1.625.975,10 13:55
YUNSA YUNSA 5,54 1,65 % 13.541.384,87 14:09
YYAPI YESIL YAPI 1,37 1,48 % 22.566.039,24 14:08
YYLGD YAYLA GIDA 10,12 0,30 % 65.982.706,59 14:08
ZEDUR ZEDUR ENERJI 8,06 9,96 % 39.576.469,41 14:07
ZOREN ZORLU ENERJI 3,32 2,15 % 203.634.600,38 14:08
ZRGYO ZIRAAT GMYO 27,24 6,66 % 109.880.945,96 14:09

UYGULAMALAR

HESABIM